Saab’s repurchase of own shares

The Board of Directors of Saab decided to utilize its authorization to repurchase the company’s shares in order to guarantee the Share Matching Plan 2009.

Acquisitions are made on the Nasdaq OMX Nordic Exchange at a price that falls within the registered share price range at the time. Acquisitions of shares in 2009 were made from 28 July, 2009 until 28 August, 2009. The number of shares repurchased during this period were 1,340,000.

Date  Number of shares bought  Total No of shares bought    back (current mandate)
2009-07-28 49 000 49 000
2009-07-29 47 605 96 605
2009-07-30 49 000 145 605
2009-07-31 31 500 177 105
2009-08-03 53 400 230 505
2009-08-04 53 400 283 905
2009-08-05 53 400 337 305
2009-08-06 53 400 390 705
2009-08-07 53 400 444 105
2009-08-10 37 500 481 605
2009-08-11 142 500 624 105
2009-08-12 150 726 774 831
2009-08-13 50 000 824 831
2009-08-14 50 000 874 831
2009-08-17 37 500 912 331
2009-08-18 40 000 952 331
2009-08-19 14 900 967 231
2009-08-26 228 930 1 195 435
2009-08-27 122 569 1 318 730
2009-08-28 21 270 1 340 000